Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.9601 | 184.96 | 184.97 | 11.93 | 6.89 % | 92,854,794 | 12:20:49 |
| AMD | Advanced Micro Devices | 150.6403 | 150.63 | 150.65 | 4.48 | 3.07 % | 34,800,567 | 12:20:54 |
| AMZN | Amazon.com | 186.26 | 186.25 | 186.27 | 1.54 | 0.83 % | 24,544,717 | 12:20:50 |
| AXP | American Express | 231.01 | 0.00 | 0.00 | -1.49 | -0.64 % | 1,647,686 | 12:20:53 |
| BA | Boeing | 179.38 | 0.00 | 0.00 | 0.53 | 0.30 % | 2,975,893 | 12:20:51 |
| BABA | Alibaba | 81.235 | 0.00 | 0.00 | 0.905 | 1.13 % | 13,399,562 | 12:20:47 |
| BAC | Bank of America | 37.175 | 0.00 | 0.00 | 0.295 | 0.80 % | 20,361,457 | 12:20:43 |
| COIN | Coinbase Global | 219.90 | 219.89 | 219.96 | -8.95 | -3.91 % | 10,038,901 | 12:20:52 |
| CRM | Salesforce | 273.845 | 0.00 | 0.00 | 1.72 | 0.63 % | 1,975,134 | 12:20:46 |
| DIS | Walt Disney | 113.605 | 0.00 | 0.00 | 0.985 | 0.87 % | 3,790,840 | 12:20:53 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,029,872 | 12:20:51 |
| GOOGL | Alphabet | 166.13 | 166.12 | 166.13 | -0.49 | -0.29 % | 21,779,049 | 12:20:54 |
| GS | Goldman Sachs | 440.84 | 0.00 | 0.00 | 8.27 | 1.91 % | 1,338,171 | 12:20:51 |
| HD | Home Depot | 340.66 | 0.00 | 0.00 | 5.13 | 1.53 % | 2,118,096 | 12:20:54 |
| IBM | International Business M... | 166.14 | 0.00 | 0.00 | 1.45 | 0.88 % | 1,315,877 | 12:20:33 |
| INTC | Intel | 30.805 | 30.80 | 30.81 | 0.295 | 0.97 % | 19,518,006 | 12:20:45 |
| IWM | iShares Russell 2000 | 201.69 | 0.00 | 0.00 | 1.77 | 0.89 % | 21,105,777 | 12:20:53 |
| JNJ | Johnson and Johnson | 148.69 | 0.00 | 0.00 | -1.23 | -0.82 % | 3,121,193 | 12:20:49 |
| JPM | JP Morgan Chase | 190.40 | 0.00 | 0.00 | -1.26 | -0.66 % | 4,726,610 | 12:20:50 |
| KO | Coca Cola | 61.995 | 0.00 | 0.00 | 0.005 | 0.01 % | 4,528,725 | 12:20:52 |
| MCD | McDonalds | 270.24 | 0.00 | 0.00 | -3.04 | -1.11 % | 1,441,929 | 12:20:45 |
| META | Meta Platforms | 450.235 | 450.16 | 450.40 | 8.56 | 1.94 % | 10,433,912 | 12:20:47 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | -0.87 | -0.68 % | 2,600,996 | 12:20:50 |
| MSFT | Microsoft | 405.78 | 405.78 | 405.83 | 7.94 | 2.00 % | 8,912,120 | 12:20:45 |
| MU | Micron Technology | 115.2393 | 115.21 | 115.23 | 2.91 | 2.59 % | 7,385,587 | 12:20:53 |
| NKE | Nike | 92.1941 | 0.00 | 0.00 | -0.2159 | -0.23 % | 2,949,097 | 12:20:48 |
| ORCL | Oracle | 115.375 | 0.00 | 0.00 | 0.415 | 0.36 % | 1,970,644 | 12:20:48 |
| PYPL | PayPal | 65.20 | 65.18 | 65.20 | -1.78 | -2.66 % | 9,126,649 | 12:20:53 |
| QCOM | QUALCOMM | 178.40 | 178.38 | 178.43 | -1.70 | -0.94 % | 5,633,353 | 12:20:53 |
| QQQ | Invesco QQQ Trust Series 1 | 435.23 | 435.24 | 435.25 | 8.33 | 1.95 % | 30,356,438 | 12:20:54 |
| SOXL | Direxion Daily Semicondu... | 38.925 | 0.00 | 0.00 | 2.48 | 6.79 % | 44,990,220 | 12:20:52 |
| SPY | SPDR S&P 500 | 511.06 | 0.00 | 0.00 | 6.03 | 1.19 % | 40,925,037 | 12:20:51 |
| TRV | The Travelers Companies | 213.57 | 0.00 | 0.00 | -0.80 | -0.37 % | 409,021 | 12:20:51 |
| TSLA | Tesla | 180.8968 | 180.90 | 180.92 | 0.8868 | 0.49 % | 52,923,903 | 12:20:47 |
| V | Visa | 268.61 | 0.00 | 0.00 | 1.00 | 0.37 % | 1,859,779 | 12:20:53 |
| VZ | Verizon Communications | 38.8246 | 0.00 | 0.00 | -0.1054 | -0.27 % | 6,160,953 | 12:20:54 |
| WBA | Walgreens Boots Alliance | 17.78 | 17.78 | 17.79 | 0.25 | 1.43 % | 3,692,565 | 12:20:29 |
| XOM | Exxon Mobil | 115.72 | 0.00 | 0.00 | -0.52 | -0.45 % | 10,752,714 | 12:20:48 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
